Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:48:069571 079,009111 080,001111 081,00711 082,00211 083,001 084,001091 086,001 2331 087,003 6831 089,003 6901 093,003 706
05.05.2026 16:47:569571 079,009111 080,001111 081,00711 082,00211 083,001 084,001591 086,001 2831 087,003 7331 089,003 7401 093,003 756
05.05.2026 16:47:349571 079,009111 080,001111 081,00711 082,00211 083,001 084,001591 086,001 2831 087,003 7331 089,003 7401 092,003 790
05.05.2026 16:47:349571 079,009111 080,001111 081,00711 082,00211 083,001 084,001591 086,001 2831 087,003 7331 089,003 7401 092,003 790
05.05.2026 16:47:349571 079,009111 080,001111 081,00711 082,00211 083,001 084,001941 086,001 3181 087,003 7681 089,003 7751 092,003 825
05.05.2026 16:47:281 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,001941 086,001 3181 087,003 7681 089,003 7751 092,003 825
05.05.2026 16:47:281 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,001941 086,001 3181 087,003 7681 089,003 7751 092,003 825
05.05.2026 16:47:161 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,004941 086,001 6181 087,004 0681 089,004 0751 092,004 125
05.05.2026 16:47:161 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,004941 086,001 6181 087,004 0681 089,004 0751 092,004 125
05.05.2026 16:47:131 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,005441 086,001 6681 087,004 1181 089,004 1251 092,004 175
05.05.2026 16:46:181 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,005911 086,001 7151 087,004 1651 089,004 1721 092,004 222
05.05.2026 16:46:181 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,005911 086,001 7151 087,004 1651 089,004 1721 092,004 222
05.05.2026 16:46:161 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,006151 086,001 7391 087,004 1891 089,004 1961 092,004 246
05.05.2026 16:46:161 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,006151 086,001 7391 087,004 1891 089,004 1961 092,004 246
05.05.2026 16:46:041 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,006651 086,001 7891 087,004 2391 089,004 2461 092,004 296
05.05.2026 16:46:041 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,006651 086,001 7891 087,004 2391 089,004 2461 092,004 296
05.05.2026 16:45:211 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,007151 086,001 8391 087,004 2891 089,004 2961 092,004 346
05.05.2026 16:45:081 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,007151 086,001 8391 087,004 2891 089,004 2961 092,004 346
05.05.2026 16:44:461 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,006651 086,001 7891 087,004 2391 089,004 2461 092,004 296
05.05.2026 16:44:461 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,006651 086,001 7891 087,004 2391 089,004 2461 092,004 296
05.05.2026 16:43:591 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,007151 086,001 8391 087,004 2891 089,004 2961 092,004 346
05.05.2026 16:43:591 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,007151 086,001 8391 087,004 2891 089,004 2961 092,004 346
05.05.2026 16:43:171 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,009151 086,002 0391 087,004 4891 089,004 4961 092,004 546
05.05.2026 16:43:171 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,009151 086,002 0391 087,004 4891 089,004 4961 092,004 546
05.05.2026 16:42:481 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,009401 086,002 0641 087,004 5141 089,004 5211 092,004 571
05.05.2026 16:42:141 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,009501 086,002 0741 087,004 5241 089,004 5311 092,004 581
05.05.2026 16:41:401 3571 078,001 2571 079,009111 080,001111 081,00211 083,001 084,009501 086,002 0741 087,004 5241 089,004 5311 092,004 581
05.05.2026 16:41:401 3571 078,001 2571 079,009111 080,001111 081,00211 083,001 086,001 1241 087,003 5741 089,003 5811 092,003 6311 093,003 647
05.05.2026 16:40:321 3071 079,009611 080,001611 081,00711 083,00501 084,001 086,001 1241 087,003 5741 089,003 5811 092,003 6311 093,003 647
05.05.2026 16:40:241 3071 079,009611 080,001611 081,00711 083,00501 084,001 086,001 2241 087,003 6741 089,003 6811 092,003 7311 093,003 747
05.05.2026 16:40:051 3571 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 2241 087,003 6741 089,003 6811 092,003 7311 093,003 747
05.05.2026 16:39:531 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 2241 087,003 6741 089,003 6811 092,003 7311 093,003 747
05.05.2026 16:39:041 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 3741 087,003 8241 089,003 8311 092,003 8811 093,003 897
05.05.2026 16:38:521 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 3801 087,003 8301 089,003 8371 092,003 8871 093,003 903
05.05.2026 16:37:121 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 3801 087,003 8301 089,003 8371 092,004 4811 093,004 497
05.05.2026 16:37:121 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 3801 087,003 8301 089,003 8371 092,004 4811 093,004 497
05.05.2026 16:37:011 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 7301 087,004 1801 089,004 1871 092,004 8311 093,004 847
05.05.2026 16:36:071 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 8301 087,004 2801 089,004 2871 092,004 9311 093,004 947
05.05.2026 16:35:481 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 8301 087,004 2801 089,004 2871 092,004 9311 093,004 947
05.05.2026 16:35:181 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 8751 087,004 3251 089,004 3321 092,004 9761 093,004 992
05.05.2026 16:35:181 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 8751 087,004 3251 089,004 3321 092,004 9761 093,004 992
05.05.2026 16:35:041 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 9751 087,004 4251 089,004 4321 092,005 0761 093,005 092
05.05.2026 16:35:041 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 9751 087,004 4251 089,004 4321 092,005 0761 093,005 092
05.05.2026 16:34:561 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,002 5001 087,004 9501 089,004 9571 092,005 6011 093,005 617
05.05.2026 16:34:561 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,002 5001 087,004 9501 089,004 9571 092,005 6011 093,005 617
05.05.2026 16:34:541 2611 079,009611 080,001611 081,00711 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856
05.05.2026 16:34:076611 079,003611 080,001611 081,00711 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856
05.05.2026 16:32:167061 079,004061 080,002061 081,001161 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856
05.05.2026 16:31:206861 079,003861 080,001861 081,001161 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856
05.05.2026 16:31:055361 078,003861 080,001861 081,001161 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856